Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6099 | 182.60 | 182.61 | 0.8999 | 0.50 % | 29,503,159 | 09:57:58 |
| AMD | Advanced Micro Devices | 156.7261 | 156.71 | 156.73 | 0.9461 | 0.61 % | 14,413,001 | 09:58:07 |
| AMZN | Amazon.com | 189.09 | 189.09 | 189.10 | 0.39 | 0.21 % | 10,078,510 | 09:58:04 |
| AXP | American Express | 234.32 | 0.00 | 0.00 | -0.01 | 0.00 % | 506,235 | 09:58:05 |
| BA | Boeing | 177.32 | 0.00 | 0.00 | -1.03 | -0.58 % | 1,829,808 | 09:58:07 |
| BABA | Alibaba | 79.16 | 0.00 | 0.00 | -2.39 | -2.93 % | 6,763,492 | 09:58:08 |
| BAC | Bank of America | 38.105 | 0.00 | 0.00 | 0.415 | 1.10 % | 8,947,384 | 09:58:03 |
| COIN | Coinbase Global | 221.78 | 221.75 | 221.99 | -5.15 | -2.27 % | 2,801,269 | 09:58:08 |
| CRM | Salesforce | 278.315 | 0.00 | 0.00 | 2.69 | 0.97 % | 870,443 | 09:58:08 |
| DIS | Walt Disney | 105.54 | 0.00 | 0.00 | -10.93 | -9.38 % | 26,432,908 | 09:58:06 |
| DOW | Dow | 57.525 | 0.00 | 0.00 | 0.185 | 0.32 % | 677,521 | 09:58:04 |
| GOOGL | Alphabet | 170.6311 | 170.63 | 170.64 | 2.53 | 1.51 % | 9,727,626 | 09:58:08 |
| GS | Goldman Sachs | 446.88 | 0.00 | 0.00 | 3.21 | 0.72 % | 475,198 | 09:57:59 |
| HD | Home Depot | 342.91 | 0.00 | 0.00 | 0.62 | 0.18 % | 612,236 | 09:58:08 |
| IBM | International Business M... | 168.87 | 0.00 | 0.00 | 0.26 | 0.15 % | 635,851 | 09:58:08 |
| INTC | Intel | 31.21 | 31.21 | 31.22 | 0.24 | 0.77 % | 10,099,474 | 09:58:08 |
| IWM | iShares Russell 2000 | 205.76 | 0.00 | 0.00 | 1.25 | 0.61 % | 6,202,676 | 09:58:04 |
| JNJ | Johnson and Johnson | 149.17 | 0.00 | 0.00 | 0.59 | 0.40 % | 1,112,554 | 09:58:07 |
| JPM | JP Morgan Chase | 192.82 | 0.00 | 0.00 | 0.82 | 0.43 % | 2,372,895 | 09:58:08 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | 0.14 | 0.22 % | 1,994,352 | 09:58:08 |
| MCD | McDonalds | 269.15 | 0.00 | 0.00 | -0.15 | -0.06 % | 535,018 | 09:58:01 |
| META | Meta Platforms | 465.73 | 465.72 | 465.83 | 0.05 | 0.01 % | 3,873,342 | 09:58:02 |
| MRK | Merck | 128.65 | 0.00 | 0.00 | 1.08 | 0.85 % | 1,471,182 | 09:58:04 |
| MSFT | Microsoft | 412.765 | 412.73 | 412.81 | -0.775 | -0.19 % | 4,367,425 | 09:58:04 |
| MU | Micron Technology | 121.1725 | 121.14 | 121.16 | 1.04 | 0.87 % | 4,135,057 | 09:58:08 |
| NKE | Nike | 94.18 | 0.00 | 0.00 | 0.82 | 0.88 % | 2,232,051 | 09:58:05 |
| ORCL | Oracle | 119.03 | 0.00 | 0.00 | 0.69 | 0.58 % | 1,284,146 | 09:58:06 |
| PYPL | PayPal | 66.34 | 66.34 | 66.35 | 0.73 | 1.11 % | 2,431,867 | 09:58:07 |
| QCOM | QUALCOMM | 184.07 | 184.04 | 184.08 | 2.22 | 1.22 % | 1,276,342 | 09:58:07 |
| QQQ | Invesco QQQ Trust Series 1 | 441.59 | 441.59 | 441.60 | 1.34 | 0.30 % | 9,347,363 | 09:58:08 |
| SOXL | Direxion Daily Semicondu... | 41.73 | 0.00 | 0.00 | 0.43 | 1.04 % | 19,238,928 | 09:58:08 |
| SPY | SPDR S&P 500 | 518.15 | 0.00 | 0.00 | 1.58 | 0.31 % | 10,425,768 | 09:58:08 |
| TRV | The Travelers Companies | 216.73 | 0.00 | 0.00 | 0.82 | 0.38 % | 90,260 | 09:58:01 |
| TSLA | Tesla | 180.0221 | 180.01 | 180.03 | -4.74 | -2.56 % | 29,835,979 | 09:57:58 |
| V | Visa | 274.89 | 0.00 | 0.00 | 2.22 | 0.81 % | 1,218,796 | 09:58:02 |
| VZ | Verizon Communications | 39.285 | 0.00 | 0.00 | -0.045 | -0.11 % | 2,677,693 | 09:58:07 |
| WBA | Walgreens Boots Alliance | 17.455 | 17.45 | 17.46 | 0.195 | 1.13 % | 2,376,561 | 09:58:03 |
| XOM | Exxon Mobil | 116.235 | 0.00 | 0.00 | -0.515 | -0.44 % | 5,378,799 | 09:58:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
